Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02771	0.03951	0.01753	0.01916	240362272.9
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01915	0.01959	0.01713	0.01838	105972686.1
Mon May 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01854	0.0224	0.01697	0.01853	151130393.5
Mon May 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01853	0.02353	0.01834	0.02154	112743954.7
Mon Jun 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02155	0.02701	0.0159	0.02621	101840379.7
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0262	0.05152	0.02346	0.03376	573615029
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03376	0.0393	0.03036	0.03388	288688707
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03391	0.0355	0.02446	0.02782	152954509.3
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02769	0.03638	0.02714	0.02991	839049830.4
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0299	0.03737	0.02985	0.03504	667991631.9


CREATE TABLE chrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);