Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	51.99	52.22	48.67	52.1	4908.5377
Sat Mar 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	52.1	54.89	52.1	53.35	8103.46093
Sun Mar 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	53.56	53.57	51.54	52.36	3314.97426
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	52.38	53.01	51.27	52.06	4037.80163
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	51.93	54	51.61	52.9	6567.87086
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	52.83	54.6	52.41	54.19	8340.92803
Thu Mar 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	54.29	54.29	50	52.28	7047.37704
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	52.22	53.25	51.83	52.66	3488.38037
Sat Mar 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	52.9	53.25	51.93	52.67	4902.64719
Sun Mar 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	52.56	52.89	52.2	52.64	3765.42597


CREATE TABLE xmrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);