Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 17 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.5233	0.846	0.5233	0.7126	24684083
Wed Nov 17 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.7126	0.7284	0.6354	0.6691	10065937
Wed Nov 17 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.671	0.72	0.6501	0.6754	14883137
Wed Nov 17 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6765	0.75	0.6651	0.7076	23095743
Wed Nov 17 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.708	0.8486	0.6917	0.7129	55642488
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.713	0.7133	0.655	0.6659	8382204
Thu Nov 18 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.6643	0.6705	0.5725	0.581	12736598
Thu Nov 18 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.581	0.5919	0.556	0.5646	7307809
Thu Nov 18 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5647	0.5732	0.5292	0.5439	8150736
Thu Nov 18 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.5439	0.5596	0.5292	0.5504	6506786


CREATE TABLE powrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);