Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 11 2021 01:00:00 GMT+0000 (Coordinated Universal Time)	249.28	2831.02	249.28	408.96	128349.48
Tue May 11 2021 01:15:00 GMT+0000 (Coordinated Universal Time)	408.96	445.74	381	394.88	60388.91
Tue May 11 2021 01:30:00 GMT+0000 (Coordinated Universal Time)	394.86	396.03	355	358.97	49933.5
Tue May 11 2021 01:45:00 GMT+0000 (Coordinated Universal Time)	357.31	385	336.46	385	53698.45
Tue May 11 2021 02:00:00 GMT+0000 (Coordinated Universal Time)	384.84	389.16	354	376	23313.13
Tue May 11 2021 02:15:00 GMT+0000 (Coordinated Universal Time)	376.93	430	365.24	429.99	40813.74
Tue May 11 2021 02:30:00 GMT+0000 (Coordinated Universal Time)	429.96	443.46	402	418.3	28621.52
Tue May 11 2021 02:45:00 GMT+0000 (Coordinated Universal Time)	415.92	447.4	410	435.58	32028.46
Tue May 11 2021 03:00:00 GMT+0000 (Coordinated Universal Time)	436.92	439.8	410.5	431.32	18977.97
Tue May 11 2021 03:15:00 GMT+0000 (Coordinated Universal Time)	431.32	543.17	426.01	500.86	61696.44


CREATE TABLE icpusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);