Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed May 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1	2	0.1	1.3018	304968314.3
Wed May 03 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3018	1.3995	1.281	1.3188	94852681.2
Wed May 03 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.3192	1.415	1.3077	1.4016	46777497.9
Thu May 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4016	1.499	1.3746	1.406	57737857.3
Thu May 04 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	1.4055	1.418	1.3501	1.372	26480327.4
Thu May 04 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	1.3721	1.3978	1.2968	1.3021	35676815
Thu May 04 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.3022	1.35	1.2961	1.3315	22327421.2
Thu May 04 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3316	1.3475	1.3133	1.3342	11839492.9
Thu May 04 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.3341	1.347	1.3088	1.3303	6634528.8
Fri May 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3303	1.339	1.26	1.268	20588621.5


CREATE TABLE suiusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);