Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8974	1.356	0.8974	1.0205	11258731
Thu Jun 24 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	1.021	1.1456	1.0164	1.135	4728290
Thu Jun 24 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	1.1336	1.1798	1.0322	1.0403	3700383
Thu Jun 24 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	1.0398	1.12	1.0389	1.08	2228714
Thu Jun 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0799	1.101	1.0582	1.0886	1548088
Thu Jun 24 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	1.0898	1.129	1.0756	1.0912	1946504
Thu Jun 24 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	1.0918	1.098	1.0549	1.06	1395494
Thu Jun 24 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	1.0597	1.07	1.017	1.019	1395618
Thu Jun 24 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.0189	1.0512	1.006	1.0276	1048348
Thu Jun 24 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	1.0261	1.0578	1.0085	1.0249	1043765


CREATE TABLE klayusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);