Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.05	0.04258	0.0484	72569508.9
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04837	0.04849	0.04081	0.0433	189962494.5
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04332	0.04476	0.03726	0.04098	468993557.7
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04093	0.04574	0.03992	0.04505	488364234.2
Fri Jun 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04506	0.04592	0.04149	0.04232	406097492.9
Sat Jun 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04229	0.0436	0.04085	0.04295	353640751.6
Sun Jun 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04294	0.0435	0.04219	0.04234	321205248.9
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04235	0.046	0.04111	0.04509	444293609.8
Tue Jun 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0451	0.05216	0.0443	0.04965	682069690.9
Wed Jun 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04967	0.05036	0.04542	0.0498	627484487.3


CREATE TABLE trxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);