Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	9.38	17.6	9.38	10.65	6507384.254
Fri Mar 19 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	10.653	11.59	10.203	10.334	2146215.543
Fri Mar 19 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	10.337	10.639	9.66	9.792	455568.8
Fri Mar 19 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	9.792	10.186	9.5	9.613	370156.884
Sat Mar 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	10.1	9.437	9.703	290422.867
Sat Mar 20 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	9.702	9.73	8.729	8.924	791630.75
Sat Mar 20 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	8.933	9.375	8.933	9.091	484603.931
Sat Mar 20 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	9.095	9.297	9.004	9.083	296461.947
Sat Mar 20 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	9.082	9.122	8.898	8.971	125933.112
Sat Mar 20 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	8.971	8.971	8.48	8.504	203477.09


CREATE TABLE perpusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);