Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Feb 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02955	0.02955	0.01718	0.0209	137993294.7
Thu Feb 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02076	0.0235	0.019	0.02028	54270677.7
Fri Feb 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02028	0.02089	0.01739	0.0194	30201982.1
Sat Feb 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0194	0.0216	0.01834	0.01884	14629572.2
Sun Mar 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01885	0.02099	0.01829	0.01906	14742368.2
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.019	0.0248	0.01883	0.02432	35293025
Tue Mar 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02432	0.03231	0.02341	0.03092	134384560.6
Wed Mar 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03093	0.03333	0.02605	0.02709	82110700
Thu Mar 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0271	0.03779	0.02605	0.03395	87932228.6
Fri Mar 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03395	0.0379	0.03166	0.03439	92548294.1


CREATE TABLE cotiusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);