Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 22 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.025	2.5	0.025	0.46917	176203011
Wed Mar 22 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.46917	0.47316	0.4229	0.44098	67494864
Wed Mar 22 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.44145	0.47688	0.44016	0.47	35003346
Wed Mar 22 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.47	0.49382	0.4566	0.46356	37013664
Wed Mar 22 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.46351	0.47258	0.45312	0.46757	16921342
Wed Mar 22 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	0.46757	0.47	0.40575	0.42474	36535372
Wed Mar 22 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.42394	0.42633	0.40256	0.42588	19299468
Wed Mar 22 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	0.42522	0.42888	0.41101	0.42506	12388872
Wed Mar 22 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4255	0.4355	0.416	0.43099	11235095
Wed Mar 22 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	0.43131	0.43898	0.41643	0.42076	11760988


CREATE TABLE idusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);