Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.44	2.53	2.554	4547615.806
Sat Jun 22 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.543	2.649	2.434	2.51	2293679.139
Sat Jun 22 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.51	2.57	2.439	2.543	1204777.332
Sat Jun 22 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.542	2.548	2.08	2.182	2867091.545
Sat Jun 22 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	2.191	2.237	1.88	2.094	3835745.745
Sat Jun 22 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	2.094	2.275	2.042	2.192	1468671.212
Sun Jun 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.19	2.234	1.95	2.015	1933209.334
Sun Jun 23 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.013	2.089	1.94	2.087	1346262.461
Sun Jun 23 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.087	2.088	1.941	2.003	1252176.395
Sun Jun 23 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.004	2.039	1.963	1.974	1025810.935


CREATE TABLE algousdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Algousdt H4

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.algousdt_h4