Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.06464	0.09727	0.06464	0.07171	332656568
Mon Jan 10 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.07173	0.0886	0.06918	0.07704	388317744
Mon Jan 10 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.07732	0.098	0.0762	0.07979	513770131
Mon Jan 10 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.07969	0.08288	0.0742	0.08117	160546917
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08117	0.085	0.07185	0.07219	216264805
Tue Jan 11 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.07219	0.075	0.06896	0.0707	107227627
Tue Jan 11 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0707	0.082	0.0686	0.06975	312723686
Tue Jan 11 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.06975	0.07002	0.061	0.06104	190605037
Tue Jan 11 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.06129	0.0745	0.06091	0.06901	229079997
Tue Jan 11 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.06896	0.07066	0.06432	0.0649	43995524


CREATE TABLE achusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Achusdt H4

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.achusdt_h4