Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 12 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5254	0.8424	0.52	0.5304	23972725.9
Thu Jan 12 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.53	0.5479	0.5	0.5126	4091183
Thu Jan 12 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5105	0.524	0.4943	0.5054	2239930.6
Thu Jan 12 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5055	0.52	0.4968	0.5076	1191571
Thu Jan 12 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5077	0.5161	0.5006	0.5094	1088909.6
Thu Jan 12 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.5081	0.5099	0.4774	0.5001	1994265.6
Thu Jan 12 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.5001	0.505	0.4835	0.493	955328
Thu Jan 12 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.4924	0.4971	0.47	0.4958	712593.9
Thu Jan 12 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4958	0.4974	0.4845	0.4953	539391.9
Thu Jan 12 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.4943	0.5041	0.4923	0.5021	592103.9


CREATE TABLE hifiusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);