Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.2836	1	0.2836	0.2914	78975.47
Thu Feb 06 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.2915	0.315	0.2845	0.2939	51400.15
Thu Feb 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2939	0.3186	0.2939	0.3179	6196.29
Thu Feb 06 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.295	0.3151	0.2865	0.2865	5793.56
Thu Feb 06 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2865	0.298	0.2865	0.298	8986.76
Thu Feb 06 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2919	0.2961	0.287	0.2904	2147.21
Thu Feb 06 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2901	0.2924	0.2869	0.2918	3455.39
Thu Feb 06 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.2881	0.294	0.2881	0.2885	10283.14
Thu Feb 06 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.294	0.2945	0.2886	0.2945	10583.65
Thu Feb 06 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.2945	0.2945	0.2894	0.2919	11411.09


CREATE TABLE bntusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);