Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0202	0.023	0.01956	0.02114	5154379.3
Mon Jul 20 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0212	0.02199	0.0205	0.02061	3801354.9
Mon Jul 20 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0206	0.0215	0.0204	0.02104	2199068
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02103	0.02141	0.0205	0.021	1711792.5
Tue Jul 21 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.021	0.02103	0.02055	0.02077	1065208.6
Tue Jul 21 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02077	0.02107	0.02037	0.02084	2209432.3
Tue Jul 21 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02079	0.021	0.0204	0.02069	2400407.2
Tue Jul 21 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02051	0.023	0.02032	0.02072	3123788.5
Tue Jul 21 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02057	0.02157	0.02047	0.02066	1065990.9
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0207	0.02105	0.02063	0.0207	727607.6


CREATE TABLE dgbusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);