Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	2.481	3.88	2.481	3.239	13735869.8
Tue Aug 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.238	3.262	2.813	2.933	6407354.5
Tue Aug 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.937	3.244	2.87	3.106	4661527.5
Tue Aug 10 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	3.11	3.2	2.9	3.125	2919973.8
Tue Aug 10 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	3.128	3.408	3.057	3.237	3823632
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.237	3.342	2.985	3.18	2019193.2
Wed Aug 11 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	3.169	3.295	3.025	3.099	2523814.3
Wed Aug 11 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.099	3.185	3.056	3.098	1332405.3
Wed Aug 11 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	3.098	3.15	3.036	3.04	1012827.7
Wed Aug 11 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	3.04	3.104	2.965	3.024	1210499.6


CREATE TABLE minausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);