Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 01 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	1.44	2.2	1.44	1.594	19215943.48
Wed Jun 01 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	1.594	1.643	1.51	1.598	6074793.81
Wed Jun 01 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	1.597	1.738	1.561	1.677	5844501.81
Wed Jun 01 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	1.676	1.72	1.561	1.593	3734484.47
Wed Jun 01 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	1.592	1.648	1.544	1.569	1663262.61
Wed Jun 01 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	1.569	1.596	1.51	1.571	1953267.95
Wed Jun 01 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	1.571	1.572	1.345	1.392	5858052.92
Wed Jun 01 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	1.393	1.435	1.257	1.317	5569564.72
Wed Jun 01 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	1.318	1.358	1.176	1.247	6175503.27
Wed Jun 01 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	1.248	1.37	1.226	1.259	4142553.17


CREATE TABLE opusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);