Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Cakeusdt M30
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.cakeusdt_m30

  • 1.46 MB
  • 53708 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Feb 19 2021 06:00:00 GMT+0000 (Coordinated Universal Time)9.55309.5515.962793220.686
Fri Feb 19 2021 06:30:00 GMT+0000 (Coordinated Universal Time)15.91815.5116.999308222.705
Fri Feb 19 2021 07:00:00 GMT+0000 (Coordinated Universal Time)17.011916.32118.95363257.778
Fri Feb 19 2021 07:30:00 GMT+0000 (Coordinated Universal Time)18.95319.617.16517.64676945.574
Fri Feb 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)17.64718.63817.52518.299439397.18
Fri Feb 19 2021 08:30:00 GMT+0000 (Coordinated Universal Time)18.29918.77717.1517.577288376.722
Fri Feb 19 2021 09:00:00 GMT+0000 (Coordinated Universal Time)17.517.96516.69417.209284637.85
Fri Feb 19 2021 09:30:00 GMT+0000 (Coordinated Universal Time)17.21417.5416.6316.707154293.053
Fri Feb 19 2021 10:00:00 GMT+0000 (Coordinated Universal Time)16.70417.6516.517.53295501.06
Fri Feb 19 2021 10:30:00 GMT+0000 (Coordinated Universal Time)17.53217.7516.96517.536176095.184

CREATE TABLE cakeusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.