Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11	5	0.11	1.73	198521504.21
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7313	1.7998	1.41	1.5307	29338818.4
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5307	2.9716	1.5028	2.8882	100467338.76
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8848	3.7948	1.9566	2.6024	92389273.5
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6002	2.7069	2.03	2.38	56929784.62
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.38	2.5482	1.7505	1.8839	50024184.81
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8863	2.048	1.6174	1.8831	35148070.3
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8836	1.9194	1.52	1.5864	18912259.59
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5893	1.6377	1.0882	1.2862	33779964.72
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2896	1.74	1.2427	1.2941	23533308.9


CREATE TABLE srmusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);