Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	8	1000	8	65.212	445610.409
Wed Jan 13 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	65.265	84.738	62	66.778	249445.867
Wed Jan 13 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	66.774	71.153	56.186	60.967	119853.229
Wed Jan 13 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	60.993	68.665	56.005	65.187	87862.016
Wed Jan 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	65.15	83.333	65	77.999	147195.966
Wed Jan 13 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	78	82.396	73.376	76	90869.349
Wed Jan 13 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	76	84.121	72.346	78.775	92879.936
Wed Jan 13 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	78.39	80	76.114	79.22	26072.324
Wed Jan 13 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	79.22	82	73.3	73.964	47580.047
Wed Jan 13 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	74.259	79.3	73.65	74	19969.813


CREATE TABLE btcstusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);