Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 21 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4	1.49	0.18	0.8027	24731060.19
Wed Oct 21 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8035	0.8684	0.761	0.7823	4926085.02
Wed Oct 21 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.7838	0.8035	0.7102	0.753	3822554.61
Wed Oct 21 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.753	0.7617	0.7105	0.7359	1726884.9
Wed Oct 21 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.7358	0.782	0.7208	0.7803	1014164.06
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7825	0.827	0.7273	0.7653	1618621.89
Thu Oct 22 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7639	0.7946	0.7341	0.7628	775009.75
Thu Oct 22 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.7627	0.7942	0.7386	0.7841	652107.06
Thu Oct 22 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.7863	0.7866	0.7315	0.7431	688261.06
Thu Oct 22 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.7436	0.7575	0.7308	0.7467	335313.04


CREATE TABLE injusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);