Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3012	0.5	0.2	0.3643	4018477.89
Fri Oct 25 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.3623	0.379	0.31	0.3688	1122117.43
Fri Oct 25 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.3666	0.3767	0.3411	0.3489	328786.79
Fri Oct 25 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.35	0.3524	0.3331	0.3342	213014.04
Fri Oct 25 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.3343	0.335	0.3	0.313	412364.35
Fri Oct 25 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.3157	0.3212	0.2879	0.288	526500.1
Fri Oct 25 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.2882	0.2985	0.27	0.28	762894.12
Fri Oct 25 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.282	0.2875	0.262	0.2694	461964.31
Fri Oct 25 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.2694	0.2838	0.2625	0.2669	502698.73
Fri Oct 25 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.2683	0.2697	0.2533	0.2635	302569.74


CREATE TABLE stxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);