Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 04 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.1691	0.1691	0.1597	0.1611	117841.93
Mon Mar 04 2019 10:05:00 GMT+0000 (Coordinated Universal Time)	0.161	0.162	0.1597	0.162	60895.75
Mon Mar 04 2019 10:10:00 GMT+0000 (Coordinated Universal Time)	0.1624	0.1626	0.1624	0.1626	4275.76
Mon Mar 04 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.1626	0.165	0.1626	0.164	16202.79
Mon Mar 04 2019 10:20:00 GMT+0000 (Coordinated Universal Time)	0.164	0.1651	0.1626	0.1626	5611.59
Mon Mar 04 2019 10:25:00 GMT+0000 (Coordinated Universal Time)	0.163	0.163	0.163	0.163	580.41
Mon Mar 04 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.1629	0.1629	0.162	0.1621	29427.76
Mon Mar 04 2019 10:35:00 GMT+0000 (Coordinated Universal Time)	0.1621	0.1626	0.1602	0.1602	13202.33
Mon Mar 04 2019 10:40:00 GMT+0000 (Coordinated Universal Time)	0.1604	0.1604	0.1591	0.16	48729.36
Mon Mar 04 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.16	0.1625	0.16	0.1625	43504.67


CREATE TABLE batusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);