Bitcoin +233 Crypto Coins Prices
Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv
Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
Thu May 05 2022 12:00:00 GMT+0000 (Coordinated Universal Time) | 1.5 | 200 | 1.5 | 25.272 | 2386671.225 |
Thu May 05 2022 12:05:00 GMT+0000 (Coordinated Universal Time) | 25.266 | 25.791 | 18 | 19.291 | 1887212.91 |
Thu May 05 2022 12:10:00 GMT+0000 (Coordinated Universal Time) | 19.287 | 19.506 | 16.33 | 16.998 | 1551533.026 |
Thu May 05 2022 12:15:00 GMT+0000 (Coordinated Universal Time) | 16.997 | 17.9 | 15.37 | 16.082 | 1422749.007 |
Thu May 05 2022 12:20:00 GMT+0000 (Coordinated Universal Time) | 16.069 | 16.444 | 15.31 | 16.153 | 957855.741 |
Thu May 05 2022 12:25:00 GMT+0000 (Coordinated Universal Time) | 16.157 | 16.171 | 14.6 | 14.77 | 1004869.434 |
Thu May 05 2022 12:30:00 GMT+0000 (Coordinated Universal Time) | 14.794 | 14.869 | 13.6 | 14.67 | 1248909.614 |
Thu May 05 2022 12:35:00 GMT+0000 (Coordinated Universal Time) | 14.668 | 15.36 | 14.12 | 14.836 | 851100.954 |
Thu May 05 2022 12:40:00 GMT+0000 (Coordinated Universal Time) | 14.84 | 15.3 | 14.264 | 14.403 | 682515.861 |
Thu May 05 2022 12:45:00 GMT+0000 (Coordinated Universal Time) | 14.393 | 14.55 | 13.715 | 14.337 | 786980.572 |
CREATE TABLE galusdt_m5 (
"datetime" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.