Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Galusdt M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.galusdt_m5

  • 4.33 MB
  • 195630 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu May 05 2022 12:00:00 GMT+0000 (Coordinated Universal Time)1.52001.525.2722386671.225
Thu May 05 2022 12:05:00 GMT+0000 (Coordinated Universal Time)25.26625.7911819.2911887212.91
Thu May 05 2022 12:10:00 GMT+0000 (Coordinated Universal Time)19.28719.50616.3316.9981551533.026
Thu May 05 2022 12:15:00 GMT+0000 (Coordinated Universal Time)16.99717.915.3716.0821422749.007
Thu May 05 2022 12:20:00 GMT+0000 (Coordinated Universal Time)16.06916.44415.3116.153957855.741
Thu May 05 2022 12:25:00 GMT+0000 (Coordinated Universal Time)16.15716.17114.614.771004869.434
Thu May 05 2022 12:30:00 GMT+0000 (Coordinated Universal Time)14.79414.86913.614.671248909.614
Thu May 05 2022 12:35:00 GMT+0000 (Coordinated Universal Time)14.66815.3614.1214.836851100.954
Thu May 05 2022 12:40:00 GMT+0000 (Coordinated Universal Time)14.8415.314.26414.403682515.861
Thu May 05 2022 12:45:00 GMT+0000 (Coordinated Universal Time)14.39314.5513.71514.337786980.572

CREATE TABLE galusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);