Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 14 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.88	1.1111	1.3071	7744210.04
Wed Oct 14 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	1.307	1.39	1.3048	1.3286	1400648.49
Wed Oct 14 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	1.3292	1.3385	1.15	1.2	2205549.97
Wed Oct 14 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	1.1966	1.2383	1.1251	1.1457	1597296.24
Wed Oct 14 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	1.1588	1.27	1.1575	1.26	900088.83
Wed Oct 14 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	1.2601	1.3099	1.241	1.2517	902879.54
Wed Oct 14 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.2597	1.3199	1.2094	1.2585	889029.68
Wed Oct 14 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	1.2583	1.2583	1.176	1.2077	431701.33
Wed Oct 14 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.2087	1.2561	1.19	1.2433	506195.33
Wed Oct 14 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	1.242	1.2451	1.1638	1.1782	513911.59


CREATE TABLE nearusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);