Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.2836	1	0.2836	0.2891	26170.17
Thu Feb 06 2020 10:05:00 GMT+0000 (Coordinated Universal Time)	0.2931	0.299	0.2858	0.2939	21336.42
Thu Feb 06 2020 10:10:00 GMT+0000 (Coordinated Universal Time)	0.2938	0.2941	0.291	0.292	2936.99
Thu Feb 06 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	0.2914	0.2914	0.2912	0.2912	11613.12
Thu Feb 06 2020 10:20:00 GMT+0000 (Coordinated Universal Time)	0.2912	0.294	0.2912	0.2913	4383.54
Thu Feb 06 2020 10:25:00 GMT+0000 (Coordinated Universal Time)	0.2915	0.2915	0.2914	0.2914	230
Thu Feb 06 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.2915	0.2916	0.2915	0.2916	1231.9
Thu Feb 06 2020 10:35:00 GMT+0000 (Coordinated Universal Time)	0.2917	0.2917	0.2912	0.2912	5290.53
Thu Feb 06 2020 10:40:00 GMT+0000 (Coordinated Universal Time)	0.2912	0.2912	0.2912	0.2912	482
Thu Feb 06 2020 10:45:00 GMT+0000 (Coordinated Universal Time)	0.2912	0.2947	0.2911	0.2946	4396.57


CREATE TABLE bntusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);