Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0002432	0.0009428	0.0002432	0.0007344	3326897912677
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0007342	0.000793	0.0005797	0.000619	1564068417827
Mon Dec 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.000619	0.0009355	0.0006129	0.0007796	1493119575850
Mon Jan 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0007793	0.0008873	0.0006068	0.0006232	896112857927
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0006232	0.0006954	0.0005255	0.0006123	756644111941
Mon Jan 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0006121	0.000655	0.00049	0.0005221	404845376229
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0005221	0.0005343	0.000359	0.0004705	1057696488077
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004705	0.00056	0.0003999	0.0004151	785992661382
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004149	0.0004827	0.000399	0.0004301	467510496912
Mon Feb 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0004301	0.0005516	0.0004234	0.0005341	807875349287


CREATE TABLE n_1000satsusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);