Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 09 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	5.631	7.999	5.631	6.421	1708061.85
Thu Dec 09 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	6.428	6.64	6.221	6.496	395549.57
Thu Dec 09 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	6.498	6.763	6.25	6.629	277610.28
Thu Dec 09 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	6.629	6.792	6.44	6.513	203463.74
Thu Dec 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	6.507	6.68	6.384	6.443	156182.89
Thu Dec 09 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	6.444	6.563	6.293	6.372	136007.55
Thu Dec 09 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	6.364	6.38	6.1	6.259	216066.09
Thu Dec 09 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	6.252	6.261	5.957	6	183850.54
Thu Dec 09 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	6.02	6.103	5.7	6.074	336516.42
Thu Dec 09 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	6.072	6.394	6.065	6.25	270511.26


CREATE TABLE bicousdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);