Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 02:00:00 GMT+0000 (Coordinated Universal Time)	3	14.5	3	14.276	6548015.32
Thu Sep 09 2021 03:00:00 GMT+0000 (Coordinated Universal Time)	14.289	14.849	12.803	13.499	3158433.91
Thu Sep 09 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	13.499	14.099	12.264	12.344	1481900.7
Thu Sep 09 2021 05:00:00 GMT+0000 (Coordinated Universal Time)	12.342	13.345	12.156	12.592	1194686.86
Thu Sep 09 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	12.584	12.779	11.514	11.749	1019990.9
Thu Sep 09 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.4	11.302	11.939	1337256.69
Thu Sep 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	11.949	13.8	11.805	12.761	2179665
Thu Sep 09 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	12.769	13.949	12.443	12.972	1495704.91
Thu Sep 09 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	12.964	13.341	12.5	13.142	890577.38
Thu Sep 09 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	13.147	16.1	13.01	16.082	3503090.66


CREATE TABLE dydxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);