Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6868	0.879	0.5302	0.5341	85242344.3
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5336	0.6204	0.4163	0.4248	82550152.3
Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4248	0.5037	0.338	0.4362	203190275.5
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4364	0.5499	0.425	0.4505	61181696.9
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4506	0.5433	0.4227	0.443	86068394.9
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4428	0.64	0.422	0.5916	146065800.9
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5932	0.6379	0.5463	0.6157	66666496.7
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6168	0.69	0.572	0.5945	75450541.1
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5945	0.645	0.4762	0.502	221594038.6
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5026	0.5255	0.4473	0.4579	178438921.5


CREATE TABLE woousdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);