Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 05 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	40.91	67	40.91	51.78	803136.599
Wed Oct 05 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	51.87	51.99	46	49.16	402691.196
Wed Oct 05 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	49.23	53	47	48.41	218356.317
Wed Oct 05 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	48.45	51.4	47.76	50.93	71647.686
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.92	52.38	49.28	51.4	107541.497
Thu Oct 06 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	51.38	51.39	45.33	46.66	139227.365
Thu Oct 06 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	46.66	47.63	45.42	47.5	87831.998
Thu Oct 06 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	47.48	47.82	44.28	44.5	99537.31
Thu Oct 06 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	44.5	45.75	42.71	44.1	74362.114
Thu Oct 06 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	44.07	44.9	43.5	44.22	24347.545


CREATE TABLE gmxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);