Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 18 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	2.77	2.77	2	2.5629	6031.31
Fri Jan 18 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	2.5633	2.5865	2.5422	2.5788	3669.81
Fri Jan 18 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	2.5788	2.5883	2.5634	2.5883	7118.58
Fri Jan 18 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	2.5914	2.6037	2.5881	2.6037	6399.82
Fri Jan 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.6037	2.6039	2.5406	2.55	8533.67
Fri Jan 18 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	2.55	2.556	2.5274	2.5274	3704.24
Fri Jan 18 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	2.5372	2.548	2.5274	2.5274	784.13
Fri Jan 18 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	2.5317	2.5317	2.5112	2.5195	3728.98
Fri Jan 18 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	2.5336	2.5405	2.5115	2.5405	3138.59
Fri Jan 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	2.5486	2.56	2.54	2.5507	4972.85


CREATE TABLE wavesusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);