Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008333	0.09471	0.008333	0.065997	989575855
Sat Aug 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.065817	0.070869	0.049	0.051101	372663272
Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.051413	0.070027	0.048	0.060852	295461524
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.060853	0.065199	0.052345	0.053812	106548486
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.053813	0.061052	0.050205	0.051631	80926224
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05141	0.0571	0.048	0.051942	76398711
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.052519	0.057332	0.05076	0.053483	67304708
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05387	0.05387	0.044005	0.04425	67549095
Sat Aug 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.044231	0.0491	0.040202	0.045973	55057194
Sun Aug 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.045973	0.048323	0.041793	0.043611	32322297


CREATE TABLE sandusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);