Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jul 25 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0225	0.02489	0.0203	0.02145	203244956.5
Wed Jul 25 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02144	0.02195	0.0205	0.02103	98430525.6
Wed Jul 25 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02104	0.02139	0.02061	0.02081	73160030.8
Wed Jul 25 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02083	0.0212	0.02069	0.02108	67154974.4
Wed Jul 25 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02109	0.02139	0.02097	0.02115	61190544.7
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02117	0.02349	0.02117	0.02295	97744304.6
Thu Jul 26 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02293	0.0234	0.02177	0.02212	87632905.1
Thu Jul 26 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02216	0.026	0.02206	0.02572	158678207.7
Thu Jul 26 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02574	0.02729	0.02514	0.02581	255824480.7
Thu Jul 26 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02581	0.02729	0.02562	0.02683	116186069


CREATE TABLE vetusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);