Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 29 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	4.755	4.755	3.83	3.953	1011759.375
Mon Apr 29 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	3.953	4.003	3.723	3.854	208012.506
Mon Apr 29 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	3.85	4.023	3.725	3.96	155544.954
Mon Apr 29 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	3.956	4.015	3.768	3.826	118090.441
Mon Apr 29 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	3.826	3.896	3.661	3.777	85895.825
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.777	4.075	3.768	3.854	183559.265
Tue Apr 30 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	3.872	3.9	3.75	3.84	68756.763
Tue Apr 30 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	3.84	3.957	3.751	3.879	81977.483
Tue Apr 30 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	3.879	4.01	3.845	3.886	216335.478
Tue Apr 30 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	3.86	3.94	3.818	3.915	48758.159


CREATE TABLE atomusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);