Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0989	0.499	0.0989	0.218	47784823.8
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.218	0.2367	0.2005	0.2009	13995092.32
Sat Jan 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2011	0.2047	0.1677	0.1706	8965735.05
Sun Jan 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1706	0.1765	0.1588	0.1664	7504214.3
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1668	0.1815	0.157	0.1668	8550823.85
Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1673	0.1687	0.145	0.1453	9364327.01
Wed Jan 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1451	0.1453	0.1289	0.1316	9812263.92
Thu Jan 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1322	0.1538	0.1171	0.1188	10758663.55
Fri Jan 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1188	0.1285	0.1158	0.12	6813533.74
Sat Jan 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12	0.1283	0.1185	0.128	3536680.59


CREATE TABLE ognusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);