Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 03 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	1.98	2.0592	57820.73
Wed Apr 03 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	2.0234	2.09	2.0234	2.06	24415.61
Wed Apr 03 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	2.06	2.1	2.0512	2.1	51777.28
Wed Apr 03 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	2.0925	2.0989	2.0627	2.073	30785.92
Wed Apr 03 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.08	2.08	2.0499	2.076	20095.7
Wed Apr 03 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	2.0766	2.0767	2.0478	2.0755	15183.44
Wed Apr 03 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	2.07	2.0894	2.0634	2.0634	12145.74
Wed Apr 03 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	2.0635	2.0999	2.0635	2.079	23872.97
Wed Apr 03 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.0843	2.13	2.0843	2.1183	40049.89
Wed Apr 03 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	2.1183	2.1681	2.1118	2.13	24927.03


CREATE TABLE omgusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);