Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 22 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4729	2.3645	0.4729	0.6105	1144658
Fri Sep 22 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	0.6123	0.654	0.6001	0.6074	1380091
Fri Sep 22 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	0.6082	0.6228	0.6058	0.6132	643888
Fri Sep 22 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.6137	0.624	0.5957	0.6004	837366
Fri Sep 22 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	0.6004	0.637	0.5988	0.6284	602663
Fri Sep 22 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	0.6292	0.6311	0.6001	0.6156	867116
Fri Sep 22 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.6155	0.6156	0.607	0.61	278801
Fri Sep 22 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	0.61	0.6149	0.6037	0.6115	287506
Fri Sep 22 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	0.6122	0.6124	0.602	0.6033	228621
Fri Sep 22 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.6035	0.609	0.6017	0.6079	120337


CREATE TABLE arkusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);