Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 19 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.2466	0.385	0.2466	0.3241	6981779.55
Tue Jan 19 2021 07:05:00 GMT+0000 (Coordinated Universal Time)	0.3241	0.3319	0.3156	0.3271	2422985.85
Tue Jan 19 2021 07:10:00 GMT+0000 (Coordinated Universal Time)	0.3281	0.3687	0.3269	0.352	5498158.23
Tue Jan 19 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	0.352	0.3664	0.3411	0.3464	3276331.35
Tue Jan 19 2021 07:20:00 GMT+0000 (Coordinated Universal Time)	0.3474	0.3506	0.3301	0.3351	1518875.63
Tue Jan 19 2021 07:25:00 GMT+0000 (Coordinated Universal Time)	0.3357	0.3389	0.327	0.3322	1477363.15
Tue Jan 19 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.3319	0.3322	0.3115	0.3263	1689595.48
Tue Jan 19 2021 07:35:00 GMT+0000 (Coordinated Universal Time)	0.3263	0.338	0.3244	0.3328	907092.28
Tue Jan 19 2021 07:40:00 GMT+0000 (Coordinated Universal Time)	0.3328	0.3358	0.3172	0.3242	887459.58
Tue Jan 19 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	0.3233	0.3335	0.317	0.3323	608660.34


CREATE TABLE truusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);