Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	18.31	35.61	18.31	22.86	3156323.5
Fri Jul 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	22.86	23.5	22.18	23.07	726925.32
Fri Jul 30 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	23.08	24.3	22.7	23.9	599795.09
Sat Jul 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.91	28	22.96	26.16	1342768.02
Sat Jul 31 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	26.15	27.12	25.62	25.77	756317.09
Sat Jul 31 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	25.78	26.16	24.03	24.5	476691.83
Sat Jul 31 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.83	23.42	23.5	310036.88
Sat Jul 31 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	23.5	24.04	22.93	23.63	246312.52
Sat Jul 31 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	23.62	24.73	23.21	24.36	340943.82
Sun Aug 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.37	24.42	21.93	22.3	312372.07


CREATE TABLE flowusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);