Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 22 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.025	2.5	0.025	0.50307	137189613
Wed Mar 22 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	0.50427	0.50428	0.455	0.46917	39013398
Wed Mar 22 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.46917	0.47316	0.4229	0.44324	41787077
Wed Mar 22 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	0.44323	0.46157	0.43161	0.44098	25707787
Wed Mar 22 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.44145	0.47688	0.44016	0.46496	21848199
Wed Mar 22 2023 13:15:00 GMT+0000 (Coordinated Universal Time)	0.465	0.47	0.44868	0.47	13155147
Wed Mar 22 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.47	0.48724	0.45896	0.48632	15757391
Wed Mar 22 2023 13:45:00 GMT+0000 (Coordinated Universal Time)	0.48632	0.49382	0.4566	0.46356	21256273
Wed Mar 22 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.46351	0.47258	0.45312	0.46301	9849102
Wed Mar 22 2023 14:15:00 GMT+0000 (Coordinated Universal Time)	0.46257	0.471	0.45864	0.46757	7072240


CREATE TABLE idusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Idusdt M15

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.idusdt_m15