Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	16.435	3	11.303	76368741.57
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.293	18.5	9.1	14.259	89394703.64
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.259	19.666	10.83	19.308	92099686.62
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299	27.857	18.7	23.59	120845598.42
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.564	26.431	20.52	22.595	69885134.74
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.578	26.101	20	21.055	54858073.17
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.043	21.532	16.81	17.926	30946162.44
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.926	19.4	14.13	15.17	38020851.9
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.179	18.3	14.858	16.808	37356048.87
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.808	18.56	12.627	14.796	34947226.46


CREATE TABLE dydxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);