Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 12 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0002432	0.000674	0.0002432	0.0005747	58467649787
Tue Dec 12 2023 12:05:00 GMT+0000 (Coordinated Universal Time)	0.0005744	0.0006789	0.0005576	0.0006402	33180054437
Tue Dec 12 2023 12:10:00 GMT+0000 (Coordinated Universal Time)	0.0006402	0.0006922	0.0005808	0.000621	32406513409
Tue Dec 12 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	0.0006202	0.000671	0.000584	0.0006288	20520179570
Tue Dec 12 2023 12:20:00 GMT+0000 (Coordinated Universal Time)	0.0006287	0.0006484	0.0006025	0.0006107	11989710814
Tue Dec 12 2023 12:25:00 GMT+0000 (Coordinated Universal Time)	0.0006108	0.0006173	0.00059	0.0006049	10109337874
Tue Dec 12 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.0006047	0.0006049	0.00054	0.0005476	18322275873
Tue Dec 12 2023 12:35:00 GMT+0000 (Coordinated Universal Time)	0.0005479	0.0005656	0.0005388	0.000548	12973945749
Tue Dec 12 2023 12:40:00 GMT+0000 (Coordinated Universal Time)	0.000548	0.000563	0.0005253	0.0005439	10926419819
Tue Dec 12 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	0.0005439	0.000569	0.0005426	0.0005504	10240506311


CREATE TABLE n_1000satsusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);