Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0243	0.0273	0.02357	0.02365	52600399
Fri Mar 03 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02365	0.0238	0.02285	0.02344	10281081
Fri Mar 03 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02344	0.02353	0.0051	0.02296	22348024
Fri Mar 03 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.02296	0.0238	0.0227	0.02319	5694254
Fri Mar 03 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02312	0.02373	0.02287	0.02298	2544906
Fri Mar 03 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.02292	0.02299	0.02235	0.02248	1809137
Fri Mar 03 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02252	0.02346	0.02227	0.02233	8693845
Fri Mar 03 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.02234	0.02252	0.0222	0.02237	2744315
Fri Mar 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02236	0.02274	0.02183	0.02196	3425439
Fri Mar 03 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.02199	0.02225	0.02186	0.022	3933387


CREATE TABLE ambusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);