Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 31 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	2.877	2.9999	1.9	2.3583	25369719.8
Tue Oct 31 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	2.3584	2.45	2.2357	2.2431	6668369.4
Tue Oct 31 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	2.2426	2.28	2.1165	2.1863	4054279.5
Tue Oct 31 2023 17:30:00 GMT+0000 (Coordinated Universal Time)	2.1864	2.2449	2.1672	2.1989	1776258.5
Tue Oct 31 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	2.1981	2.2596	2.12	2.2132	2740491
Tue Oct 31 2023 18:30:00 GMT+0000 (Coordinated Universal Time)	2.2131	2.347	2.2092	2.28	3061839.9
Tue Oct 31 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	2.2807	2.432	2.2089	2.4105	3192491
Tue Oct 31 2023 19:30:00 GMT+0000 (Coordinated Universal Time)	2.4109	2.47	2.367	2.4442	3016243.7
Tue Oct 31 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	2.4444	2.5	2.367	2.386	2373240.3
Tue Oct 31 2023 20:30:00 GMT+0000 (Coordinated Universal Time)	2.386	2.4191	2.32	2.3637	1536507.8


CREATE TABLE tiausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);