Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.18	77.8	22.694	23.895	3292448.72
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.879	25.938	9.9	13.28	2586509.52
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.336	18.89	11.813	14.225	1925655.07
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.111	20	12.481	15.656	1498805.46
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.661	22.375	13.547	15.802	4754818.79
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.871	19.31	14.62	18.429	1925702.55
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.427	18.436	8.27	10.212	3596943.11
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.248	12.76	9.357	10.929	2586798.42
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.929	12.979	10.202	11.379	2531964.59
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.37	11.452	8.15	9.007	1080967.11


CREATE TABLE arusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);