Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	1.3	6.59	1.3	4.8914	3696362.62
Thu Nov 19 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	4.8914	4.8999	3.33	3.6701	2252741.52
Thu Nov 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	3.6655	3.95	3.4463	3.7604	625580.04
Thu Nov 19 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	3.7501	3.93	3.61	3.8061	274992.31
Thu Nov 19 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	3.8276	3.8294	3.7	3.7268	148629.63
Thu Nov 19 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	3.7264	3.77	3.2431	3.3	338743.34
Thu Nov 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	3.3	3.4493	3.14	3.2	309163.25
Thu Nov 19 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	3.1993	3.74	3.1977	3.6938	401766.16
Thu Nov 19 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	3.6936	4.52	3.5334	4.1841	1118469.71
Thu Nov 19 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	4.1837	4.6	3.9727	4.1734	957828.69


CREATE TABLE unfiusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);