Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0119	0.0119	0.00792	0.00805	234564563.2
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00803	0.00804	0.00663	0.00664	139395238.1
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00664	0.00728	0.00648	0.00681	43953348.4
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00686	0.00715	0.00638	0.0069	31919114.3
Sat Jul 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00687	0.00714	0.0063	0.00652	23463041.4
Sun Jul 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00652	0.00653	0.0055	0.00572	39123142.6
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00573	0.00603	0.00534	0.00542	42413610.6
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00541	0.00639	0.00534	0.00577	69661067.8
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00577	0.0063	0.00574	0.00582	38055799.5
Thu Aug 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00589	0.00639	0.00537	0.00549	40962151.1


CREATE TABLE ankrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);