Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 22 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.612	0.667	0.3982	0.42	1411863.37
Mon Jul 22 2019 10:05:00 GMT+0000 (Coordinated Universal Time)	0.42	0.4399	0.3879	0.3994	576242.48
Mon Jul 22 2019 10:10:00 GMT+0000 (Coordinated Universal Time)	0.3961	0.4099	0.3801	0.398	449782.15
Mon Jul 22 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.4	0.4134	0.3935	0.3955	270784.83
Mon Jul 22 2019 10:20:00 GMT+0000 (Coordinated Universal Time)	0.3955	0.3988	0.3845	0.3917	134011.05
Mon Jul 22 2019 10:25:00 GMT+0000 (Coordinated Universal Time)	0.3917	0.3959	0.3846	0.3902	28760.56
Mon Jul 22 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.3929	0.3934	0.3685	0.3685	164198.69
Mon Jul 22 2019 10:35:00 GMT+0000 (Coordinated Universal Time)	0.3685	0.3732	0.3603	0.3651	193184.96
Mon Jul 22 2019 10:40:00 GMT+0000 (Coordinated Universal Time)	0.3668	0.372	0.3619	0.3719	249762.44
Mon Jul 22 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.3719	0.375	0.3657	0.3676	197281.95


CREATE TABLE duskusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);