Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 06 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00743	0.012	0.0072	0.009396	45207554
Fri Sep 06 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.009394	0.0124	0.009141	0.01204	26131914
Fri Sep 06 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.012174	0.014598	0.012052	0.01257	36735357
Fri Sep 06 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.01257	0.013154	0.01173	0.011819	16414739
Fri Sep 06 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.011733	0.0132	0.011366	0.012277	16256626
Fri Sep 06 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.012204	0.012556	0.0114	0.011532	10057765
Fri Sep 06 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.011528	0.0118	0.0112	0.011255	4297483
Fri Sep 06 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.011217	0.011231	0.010772	0.01106	9656694
Fri Sep 06 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.011	0.0113	0.010669	0.010669	8122840
Fri Sep 06 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.010669	0.0112	0.0106	0.01115	4675960


CREATE TABLE chzusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);